| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.16 | -6.62 % | 0 | 10.79 | 11.05 | 9.76 |
| 22/09/2026 | 13.61 | +35.69 % | 0 | 11.10 | 14.48 | 10.99 |
| 23/09/2026 | 11.97 | -12.31 % | 0 | 13.59 | 13.67 | 11.80 |
| 24/09/2026 | 11.15 | -6.58 % | 0 | 11.56 | 13.02 | 11.05 |
| 25/09/2026 | 12.92 | +18.64 % | 0 | 12.00 | 13.84 | 11.74 |