| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.23 | -2.71 % | 0 | 19.41 | 20.22 | 16.24 |
| 06/11/2026 | 17.33 | -4.1 % | 0 | 17.22 | 18.78 | 15.21 |
| 09/11/2026 | 18.35 | +4.89 % | 0 | 17.55 | 19.80 | 17.18 |
| 10/11/2026 | 18.35 | -0.52 % | 0 | 19.79 | 21.02 | 17.16 |
| 11/11/2026 | 16.74 | -8.22 % | 0 | 18.37 | 18.37 | 15.32 |