| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.18 | -2.12 % | 0 | 21.33 | 22.15 | 18.11 |
| 06/11/2026 | 19.40 | -2.81 % | 0 | 19.10 | 20.66 | 16.88 |
| 09/11/2026 | 20.25 | +4.71 % | 0 | 19.43 | 21.32 | 19.05 |
| 10/11/2026 | 20.26 | -0.39 % | 0 | 21.73 | 22.34 | 19.66 |
| 11/11/2026 | 18.67 | -7.44 % | 0 | 20.31 | 20.31 | 17.41 |