| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.61 | -6.14 % | 0 | 12.26 | 12.55 | 11.19 |
| 22/09/2026 | 15.21 | +32.15 % | 0 | 12.60 | 16.07 | 12.49 |
| 23/09/2026 | 13.49 | -11.57 % | 0 | 15.17 | 15.26 | 13.30 |
| 24/09/2026 | 12.61 | -5.83 % | 0 | 13.05 | 14.59 | 12.51 |
| 25/09/2026 | 14.47 | +16.98 % | 0 | 13.51 | 15.44 | 13.25 |