| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.14 | -1.67 % | 0 | 23.26 | 24.09 | 20.42 |
| 06/11/2026 | 21.31 | -2.65 % | 0 | 21.01 | 22.43 | 18.77 |
| 09/11/2026 | 22.19 | +4.47 % | 0 | 21.34 | 23.26 | 20.96 |
| 10/11/2026 | 22.20 | -0.36 % | 0 | 23.69 | 24.30 | 21.61 |
| 11/11/2026 | 20.61 | -6.87 % | 0 | 22.27 | 22.27 | 19.34 |