| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | -4.86 % | 0 | 17.16 | 17.49 | 15.93 |
| 22/09/2026 | 20.34 | +24.79 % | 0 | 17.56 | 21.23 | 17.43 |
| 23/09/2026 | 18.45 | -9.34 % | 0 | 20.30 | 20.40 | 18.24 |
| 24/09/2026 | 17.48 | -4.74 % | 0 | 17.94 | 19.66 | 17.36 |
| 25/09/2026 | 19.59 | +13.96 % | 0 | 18.48 | 20.63 | 18.18 |