| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.03 | -1.53 % | 0 | 27.18 | 28.02 | 24.30 |
| 06/11/2026 | 25.18 | -2.44 % | 0 | 24.90 | 26.18 | 23.17 |
| 09/11/2026 | 26.11 | +3.86 % | 0 | 25.22 | 27.17 | 24.83 |
| 10/11/2026 | 26.13 | -0.31 % | 0 | 27.63 | 28.24 | 25.54 |
| 11/11/2026 | 24.45 | -6.32 % | 0 | 26.21 | 26.21 | 23.26 |