| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.98 | -4.22 % | 0 | 20.74 | 21.09 | 19.46 |
| 22/09/2026 | 24.02 | +21.07 % | 0 | 21.17 | 25.00 | 21.04 |
| 23/09/2026 | 22.06 | -8.24 % | 0 | 23.98 | 24.09 | 21.83 |
| 24/09/2026 | 21.02 | -4.3 % | 0 | 21.51 | 23.32 | 20.90 |
| 25/09/2026 | 23.26 | +12.15 % | 0 | 22.09 | 24.34 | 21.78 |