| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.97 | -1.46 % | 0 | 31.14 | 31.98 | 28.23 |
| 06/11/2026 | 29.12 | -2.3 % | 0 | 28.83 | 30.10 | 27.08 |
| 09/11/2026 | 30.06 | +3.3 % | 0 | 29.15 | 31.10 | 28.75 |
| 10/11/2026 | 30.09 | -0.36 % | 0 | 31.59 | 32.20 | 29.50 |
| 11/11/2026 | 28.86 | -4.12 % | 0 | 30.18 | 30.18 | 27.22 |