| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.93 | -1.41 % | 0 | 35.11 | 35.96 | 32.19 |
| 06/11/2026 | 33.07 | -2.16 % | 0 | 32.79 | 34.06 | 31.03 |
| 09/11/2026 | 34.03 | +2.81 % | 0 | 33.10 | 35.06 | 32.71 |
| 10/11/2026 | 34.06 | -0.41 % | 0 | 35.57 | 36.18 | 33.48 |
| 11/11/2026 | 32.49 | -4.72 % | 0 | 34.16 | 34.16 | 31.19 |