| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.72 | -3.26 % | 0 | 24.49 | 24.86 | 23.14 |
| 22/09/2026 | 27.83 | +18.68 % | 0 | 24.95 | 28.77 | 24.82 |
| 23/09/2026 | 25.82 | -6.92 % | 0 | 27.79 | 27.90 | 25.59 |
| 24/09/2026 | 24.76 | -3.45 % | 0 | 25.25 | 27.12 | 24.62 |
| 25/09/2026 | 27.06 | +10.95 % | 0 | 25.86 | 28.17 | 25.54 |