| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.56 | -2.82 % | 0 | 28.35 | 28.73 | 26.99 |
| 22/09/2026 | 31.72 | +16.32 % | 0 | 28.82 | 32.69 | 28.68 |
| 23/09/2026 | 29.68 | -6.17 % | 0 | 31.68 | 31.79 | 29.45 |
| 24/09/2026 | 28.60 | -2.97 % | 0 | 29.10 | 31.00 | 28.49 |
| 25/09/2026 | 30.95 | +9.75 % | 0 | 29.72 | 32.07 | 29.40 |