| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.91 | -1.31 % | 0 | 39.09 | 39.94 | 36.16 |
| 06/11/2026 | 37.02 | -2.06 % | 0 | 36.75 | 38.03 | 34.99 |
| 09/11/2026 | 38.01 | +2.45 % | 0 | 37.07 | 39.05 | 36.68 |
| 10/11/2026 | 38.04 | -0.42 % | 0 | 39.56 | 40.17 | 37.46 |
| 11/11/2026 | 36.47 | -4.28 % | 0 | 38.15 | 38.15 | 35.16 |