| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.39 | -2.38 % | 0 | 38.18 | 38.57 | 36.80 |
| 22/09/2026 | 41.56 | +11.72 % | 0 | 38.67 | 42.51 | 38.53 |
| 23/09/2026 | 39.53 | -4.98 % | 0 | 41.55 | 41.66 | 39.29 |
| 24/09/2026 | 38.42 | -2.49 % | 0 | 38.93 | 40.86 | 38.29 |
| 25/09/2026 | 40.81 | +7.11 % | 0 | 39.56 | 41.94 | 39.24 |