| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.88 | -1.1 % | 0 | 49.07 | 49.92 | 46.14 |
| 06/11/2026 | 46.99 | -1.69 % | 0 | 46.73 | 47.99 | 44.94 |
| 09/11/2026 | 48.00 | +1.91 % | 0 | 47.03 | 49.01 | 46.64 |
| 10/11/2026 | 48.02 | -0.37 % | 0 | 49.54 | 50.15 | 47.44 |
| 11/11/2026 | 46.81 | -2.68 % | 0 | 48.13 | 48.13 | 45.15 |