| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.82 | -1.02 % | 0 | 59.06 | 59.91 | 56.12 |
| 06/11/2026 | 56.96 | -1.45 % | 0 | 56.72 | 57.97 | 54.92 |
| 09/11/2026 | 57.98 | +1.54 % | 0 | 57.02 | 59.01 | 56.62 |
| 10/11/2026 | 58.01 | -0.33 % | 0 | 59.52 | 60.14 | 57.43 |
| 11/11/2026 | 56.39 | -2.94 % | 0 | 58.12 | 58.12 | 55.13 |