| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.35 | -1.97 % | 0 | 48.14 | 48.54 | 46.75 |
| 22/09/2026 | 51.57 | +9.26 % | 0 | 48.64 | 52.58 | 48.50 |
| 23/09/2026 | 49.50 | -4.07 % | 0 | 51.53 | 51.64 | 49.25 |
| 24/09/2026 | 48.38 | -2.06 % | 0 | 48.88 | 50.83 | 48.23 |
| 25/09/2026 | 50.78 | +5.57 % | 0 | 49.52 | 51.91 | 49.19 |