| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.46 | +2.32 % | 0 | 44.74 | 45.98 | 44.41 |
| 22/09/2026 | 42.04 | -7.34 % | 0 | 44.30 | 44.42 | 41.13 |
| 23/09/2026 | 43.73 | +4.77 % | 0 | 42.05 | 43.94 | 41.95 |
| 24/09/2026 | 44.70 | +2.35 % | 0 | 44.28 | 44.82 | 42.61 |
| 25/09/2026 | 42.64 | -4.82 % | 0 | 43.73 | 44.03 | 41.68 |