| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.42 | +1.68 % | 0 | 34.52 | 36.99 | 33.64 |
| 06/11/2026 | 36.28 | +2.2 % | 0 | 36.49 | 38.42 | 35.46 |
| 09/11/2026 | 35.39 | -1.97 % | 0 | 36.22 | 36.57 | 34.53 |
| 10/11/2026 | 35.33 | +0.45 % | 0 | 34.17 | 36.65 | 33.12 |
| 11/11/2026 | 36.64 | +3.91 % | 0 | 35.27 | 37.74 | 35.27 |