| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.84 | +2.29 % | 0 | 42.09 | 43.42 | 41.70 |
| 22/09/2026 | 39.02 | -9.09 % | 0 | 41.61 | 41.74 | 38.09 |
| 23/09/2026 | 40.92 | +5.11 % | 0 | 39.06 | 41.15 | 38.95 |
| 24/09/2026 | 41.97 | +2.39 % | 0 | 41.51 | 42.10 | 39.69 |
| 25/09/2026 | 39.72 | -5.79 % | 0 | 40.90 | 41.21 | 38.68 |