| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.63 | +1.51 % | 0 | 61.84 | 63.24 | 61.44 |
| 22/09/2026 | 58.45 | -6.93 % | 0 | 61.35 | 61.48 | 57.49 |
| 23/09/2026 | 60.49 | +3.58 % | 0 | 58.46 | 60.73 | 58.34 |
| 24/09/2026 | 61.60 | +1.65 % | 0 | 61.09 | 61.74 | 59.14 |
| 25/09/2026 | 59.19 | -4.38 % | 0 | 60.45 | 60.78 | 58.06 |