| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.64 | +1.82 % | 0 | 51.84 | 53.24 | 51.45 |
| 22/09/2026 | 48.45 | -8.24 % | 0 | 51.35 | 51.49 | 47.42 |
| 23/09/2026 | 50.49 | +4.32 % | 0 | 48.46 | 50.73 | 48.34 |
| 24/09/2026 | 51.60 | +1.98 % | 0 | 51.09 | 51.73 | 49.14 |
| 25/09/2026 | 49.19 | -5.22 % | 0 | 50.45 | 50.78 | 48.06 |