| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.64 | +2.25 % | 0 | 41.85 | 43.24 | 41.45 |
| 22/09/2026 | 38.45 | -10.16 % | 0 | 41.35 | 41.49 | 37.37 |
| 23/09/2026 | 40.49 | +5.44 % | 0 | 38.46 | 40.73 | 38.35 |
| 24/09/2026 | 41.59 | +2.44 % | 0 | 41.10 | 41.73 | 39.14 |
| 25/09/2026 | 39.19 | -6.47 % | 0 | 40.45 | 40.78 | 38.06 |