| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.64 | +3.48 % | 0 | 26.85 | 28.24 | 26.46 |
| 22/09/2026 | 23.48 | -15.54 % | 0 | 26.36 | 26.49 | 22.53 |
| 23/09/2026 | 25.50 | +8.83 % | 0 | 23.49 | 25.75 | 23.38 |
| 24/09/2026 | 26.61 | +3.9 % | 0 | 26.11 | 26.74 | 24.17 |
| 25/09/2026 | 24.21 | -10. % | 0 | 25.47 | 25.80 | 23.09 |