| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.32 | +5.46 % | 0 | 18.30 | 25.64 | 13.88 |
| 07/08/2026 | 19.72 | +3.33 % | 0 | 19.84 | 25.87 | 14.06 |
| 10/08/2026 | 21.31 | +9.23 % | 0 | 19.31 | 26.78 | 14.69 |
| 11/08/2026 | 21.24 | -1.85 % | 0 | 21.84 | 26.89 | 14.82 |
| 12/08/2026 | 19.67 | -6.62 % | 0 | 20.78 | 26.81 | 14.54 |