| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.71 | +5.29 % | 0 | 16.94 | 18.30 | 16.54 |
| 22/09/2026 | 13.75 | -23. % | 0 | 16.44 | 16.58 | 12.85 |
| 23/09/2026 | 15.64 | +13.99 % | 0 | 13.75 | 15.88 | 13.64 |
| 24/09/2026 | 16.70 | +6.03 % | 0 | 16.23 | 16.84 | 14.36 |
| 25/09/2026 | 14.36 | -15.53 % | 0 | 15.59 | 15.91 | 13.31 |