| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.88 | +6.37 % | 0 | 17.69 | 25.06 | 13.45 |
| 07/08/2026 | 19.35 | +3.53 % | 0 | 19.43 | 25.41 | 13.84 |
| 10/08/2026 | 21.02 | +9.94 % | 0 | 18.90 | 25.75 | 15.65 |
| 11/08/2026 | 20.94 | -2.1 % | 0 | 21.58 | 25.64 | 15.88 |
| 12/08/2026 | 20.62 | -0.82 % | 0 | 20.48 | 25.38 | 15.52 |