| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.57 | +7.34 % | 0 | 17.26 | 23.28 | 14.36 |
| 07/08/2026 | 19.11 | +4.08 % | 0 | 19.17 | 23.87 | 14.52 |
| 10/08/2026 | 20.86 | +10.66 % | 0 | 18.66 | 25.15 | 15.50 |
| 11/08/2026 | 20.84 | -1.86 % | 0 | 21.44 | 25.73 | 15.79 |
| 12/08/2026 | 20.46 | -0.82 % | 0 | 20.31 | 25.10 | 15.37 |