| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.02 | -19.68 % | 0 | 6.21 | 7.02 | 3.67 |
| 07/08/2026 | 4.94 | -3.89 % | 0 | 4.77 | 6.35 | 3.45 |
| 10/08/2026 | 3.78 | -21.74 % | 0 | 4.80 | 5.43 | 2.97 |
| 11/08/2026 | 3.78 | +3. % | 0 | 3.55 | 5.26 | 2.66 |
| 12/08/2026 | 3.90 | +0.91 % | 0 | 3.96 | 5.60 | 2.95 |