| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.64 | +2.97 % | 0 | 31.85 | 33.24 | 31.45 |
| 22/09/2026 | 28.46 | -13.23 % | 0 | 31.35 | 31.49 | 27.38 |
| 23/09/2026 | 30.49 | +7.36 % | 0 | 28.47 | 30.74 | 28.35 |
| 24/09/2026 | 31.61 | +3.28 % | 0 | 31.10 | 31.75 | 29.15 |
| 25/09/2026 | 29.20 | -8.46 % | 0 | 30.46 | 30.79 | 28.07 |