| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.96 | +5.11 % | 0 | 22.78 | 28.61 | 19.77 |
| 07/08/2026 | 24.43 | +3.06 % | 0 | 24.50 | 29.01 | 20.07 |
| 10/08/2026 | 26.08 | +7.9 % | 0 | 23.98 | 28.84 | 22.37 |
| 11/08/2026 | 26.03 | -1.5 % | 0 | 26.64 | 29.80 | 22.69 |
| 12/08/2026 | 25.58 | -0.93 % | 0 | 25.54 | 28.73 | 21.81 |