| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.84 | +0.21 % | 0 | 4.77 | 6.87 | 3.64 |
| 07/08/2026 | 4.93 | +4.56 % | 0 | 5.07 | 6.43 | 3.62 |
| 10/08/2026 | 5.56 | +15.35 % | 0 | 4.67 | 7.03 | 3.86 |
| 11/08/2026 | 5.50 | -4.77 % | 0 | 5.86 | 7.40 | 3.99 |
| 12/08/2026 | 5.29 | -2.22 % | 0 | 5.27 | 6.66 | 3.74 |