| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.70 | +8.23 % | 0 | 7.17 | 8.20 | 6.79 |
| 22/09/2026 | 5.07 | -35.5 % | 0 | 6.72 | 6.73 | 4.38 |
| 23/09/2026 | 6.25 | +23.91 % | 0 | 5.06 | 6.40 | 4.99 |
| 24/09/2026 | 6.96 | +10.3 % | 0 | 6.67 | 6.99 | 5.29 |
| 25/09/2026 | 5.25 | -27.15 % | 0 | 6.15 | 6.37 | 4.52 |