| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.35 | -2.94 % | 0 | 32.15 | 32.54 | 30.75 |
| 22/09/2026 | 35.56 | +13.96 % | 0 | 32.64 | 36.54 | 32.50 |
| 23/09/2026 | 33.50 | -5.9 % | 0 | 35.53 | 35.64 | 33.26 |
| 24/09/2026 | 32.38 | -3.07 % | 0 | 32.89 | 34.84 | 32.26 |
| 25/09/2026 | 34.79 | +8.38 % | 0 | 33.53 | 35.93 | 33.20 |