| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.66 | +4.28 % | 0 | 21.87 | 23.26 | 21.48 |
| 22/09/2026 | 18.55 | -18.68 % | 0 | 21.38 | 21.51 | 17.55 |
| 23/09/2026 | 20.54 | +11.03 % | 0 | 18.55 | 20.78 | 18.44 |
| 24/09/2026 | 21.63 | +4.8 % | 0 | 21.14 | 21.76 | 19.21 |
| 25/09/2026 | 19.25 | -12.22 % | 0 | 20.50 | 20.82 | 18.14 |