| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.90 | +3.4 % | 0 | 7.60 | 10.80 | 5.80 |
| 07/08/2026 | 7.53 | -2.27 % | 0 | 8.21 | 10.51 | 5.83 |
| 10/08/2026 | 8.98 | +13.53 % | 0 | 7.72 | 11.47 | 6.20 |
| 11/08/2026 | 8.94 | -3.41 % | 0 | 9.39 | 11.93 | 6.39 |
| 12/08/2026 | 8.65 | -1.59 % | 0 | 8.61 | 10.88 | 6.03 |