| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | +8.13 % | 0 | 8.71 | 9.85 | 8.37 |
| 22/09/2026 | 6.34 | -32.96 % | 0 | 8.25 | 8.35 | 5.60 |
| 23/09/2026 | 7.69 | +21.98 % | 0 | 6.32 | 7.86 | 6.25 |
| 24/09/2026 | 8.50 | +8.97 % | 0 | 8.16 | 8.61 | 6.63 |
| 25/09/2026 | 6.61 | -24.54 % | 0 | 7.60 | 7.85 | 5.78 |