| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.48 | -3.35 % | 0 | 5.62 | 7.99 | 4.05 |
| 07/08/2026 | 5.86 | +4.64 % | 0 | 6.01 | 7.64 | 4.28 |
| 10/08/2026 | 6.59 | +14.81 % | 0 | 5.57 | 8.37 | 4.56 |
| 11/08/2026 | 6.52 | -4.26 % | 0 | 6.92 | 8.76 | 4.71 |
| 12/08/2026 | 6.29 | -2.33 % | 0 | 6.27 | 7.86 | 4.44 |