| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.00 | -17.81 % | 0 | 7.26 | 8.28 | 4.42 |
| 07/08/2026 | 5.60 | -8.79 % | 0 | 5.72 | 7.62 | 4.12 |
| 10/08/2026 | 4.63 | -19.98 % | 0 | 5.77 | 6.52 | 3.59 |
| 11/08/2026 | 4.60 | +2.8 % | 0 | 4.37 | 6.35 | 3.24 |
| 12/08/2026 | 4.78 | +1.6 % | 0 | 4.85 | 6.78 | 3.58 |