| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +8.62 % | 0 | 5.79 | 6.69 | 5.36 |
| 22/09/2026 | 3.87 | -39.53 % | 0 | 5.37 | 5.38 | 3.43 |
| 23/09/2026 | 4.97 | +25.82 % | 0 | 3.96 | 5.11 | 3.90 |
| 24/09/2026 | 5.59 | +11.7 % | 0 | 5.35 | 5.61 | 4.13 |
| 25/09/2026 | 4.09 | -29.2 % | 0 | 4.86 | 5.06 | 3.46 |