| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.83 | -6.02 % | 0 | 4.01 | 5.78 | 2.86 |
| 07/08/2026 | 4.10 | +7.05 % | 0 | 4.25 | 5.35 | 3.05 |
| 10/08/2026 | 4.65 | +15.96 % | 0 | 3.87 | 5.88 | 3.25 |
| 11/08/2026 | 4.63 | -4.14 % | 0 | 4.92 | 6.16 | 3.35 |
| 12/08/2026 | 4.40 | -2.87 % | 0 | 4.40 | 5.54 | 3.12 |