| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.26 | -14.76 % | 0 | 9.65 | 11.34 | 6.02 |
| 07/08/2026 | 7.83 | -6.4 % | 0 | 7.94 | 10.62 | 5.67 |
| 10/08/2026 | 6.67 | -17.04 % | 0 | 8.06 | 9.29 | 5.07 |
| 11/08/2026 | 6.66 | +2.78 % | 0 | 6.35 | 8.99 | 4.65 |
| 12/08/2026 | 6.86 | +1.18 % | 0 | 6.95 | 9.62 | 5.07 |