| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.33 | -1.77 % | 0 | 3.35 | 4.81 | 2.62 |
| 07/08/2026 | 3.36 | +4.02 % | 0 | 3.51 | 4.39 | 2.65 |
| 10/08/2026 | 3.86 | +17.17 % | 0 | 3.17 | 4.86 | 2.70 |
| 11/08/2026 | 3.81 | -4.51 % | 0 | 4.09 | 5.08 | 2.78 |
| 12/08/2026 | 3.63 | -3.07 % | 0 | 3.62 | 4.55 | 2.65 |