| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | -11.37 % | 0 | 6.12 | 6.36 | 5.16 |
| 22/09/2026 | 8.71 | +62.2 % | 0 | 6.37 | 9.54 | 6.28 |
| 23/09/2026 | 7.06 | -19.59 % | 0 | 8.69 | 8.77 | 6.89 |
| 24/09/2026 | 6.21 | -11.41 % | 0 | 6.65 | 8.07 | 6.10 |
| 25/09/2026 | 7.92 | +32. % | 0 | 7.02 | 8.85 | 6.79 |