| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.91 | -9.79 % | 0 | 7.56 | 7.86 | 6.51 |
| 22/09/2026 | 10.34 | +52.43 % | 0 | 7.86 | 11.21 | 7.74 |
| 23/09/2026 | 8.59 | -17.53 % | 0 | 10.31 | 10.41 | 8.40 |
| 24/09/2026 | 7.69 | -10.01 % | 0 | 8.14 | 9.69 | 7.58 |
| 25/09/2026 | 9.55 | +27.95 % | 0 | 8.57 | 10.54 | 8.30 |