| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.44 | -9.01 % | 0 | 9.14 | 9.42 | 8.01 |
| 22/09/2026 | 12.07 | +44.9 % | 0 | 9.47 | 13.05 | 9.35 |
| 23/09/2026 | 10.24 | -15.62 % | 0 | 12.05 | 12.15 | 10.04 |
| 24/09/2026 | 9.26 | -9.04 % | 0 | 9.74 | 11.40 | 9.16 |
| 25/09/2026 | 11.29 | +25.11 % | 0 | 10.22 | 12.32 | 9.94 |