| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.32 | -7.63 % | 0 | 18.78 | 22.98 | 12.35 |
| 07/08/2026 | 16.80 | -4.49 % | 0 | 16.84 | 22.20 | 11.93 |
| 10/08/2026 | 15.25 | -10.8 % | 0 | 17.17 | 20.60 | 11.15 |
| 11/08/2026 | 15.26 | +2.07 % | 0 | 14.76 | 20.40 | 10.60 |
| 12/08/2026 | 15.56 | +0.84 % | 0 | 15.68 | 21.05 | 11.22 |