| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.09 | -8.07 % | 0 | 10.82 | 11.14 | 9.61 |
| 22/09/2026 | 13.89 | +39.27 % | 0 | 11.20 | 14.85 | 11.06 |
| 23/09/2026 | 11.99 | -13.9 % | 0 | 13.87 | 13.97 | 11.77 |
| 24/09/2026 | 10.97 | -7.66 % | 0 | 11.46 | 13.20 | 10.86 |
| 25/09/2026 | 13.11 | +22.29 % | 0 | 11.99 | 14.17 | 11.69 |