| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.06 | -7.18 % | 0 | 20.55 | 25.25 | 13.42 |
| 07/08/2026 | 19.78 | +2.2 % | 0 | 18.59 | 24.52 | 13.17 |
| 10/08/2026 | 16.97 | -9.93 % | 0 | 18.95 | 22.85 | 12.35 |
| 11/08/2026 | 16.99 | +1.95 % | 0 | 16.46 | 22.79 | 11.77 |
| 12/08/2026 | 17.30 | +0.76 % | 0 | 17.42 | 23.36 | 12.43 |