| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.84 | -7.1 % | 0 | 12.60 | 12.94 | 11.34 |
| 22/09/2026 | 15.77 | +35.13 % | 0 | 13.00 | 16.76 | 12.87 |
| 23/09/2026 | 13.81 | -12.48 % | 0 | 15.76 | 15.86 | 13.59 |
| 24/09/2026 | 12.77 | -6.69 % | 0 | 13.26 | 15.08 | 12.65 |
| 25/09/2026 | 15.00 | +20.1 % | 0 | 13.82 | 16.10 | 13.51 |