| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.93 | -6.31 % | 0 | 22.37 | 26.79 | 14.84 |
| 07/08/2026 | 20.42 | -3.48 % | 0 | 20.40 | 26.67 | 14.46 |
| 10/08/2026 | 18.76 | -9.24 % | 0 | 20.79 | 25.17 | 13.60 |
| 11/08/2026 | 18.77 | +1.82 % | 0 | 18.23 | 24.68 | 13.00 |
| 12/08/2026 | 19.08 | +0.61 % | 0 | 19.23 | 25.76 | 13.70 |