| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.67 | -6.11 % | 0 | 14.45 | 14.81 | 13.14 |
| 22/09/2026 | 17.72 | +31.55 % | 0 | 14.89 | 18.68 | 14.75 |
| 23/09/2026 | 15.71 | -11.19 % | 0 | 17.68 | 17.79 | 15.48 |
| 24/09/2026 | 14.64 | -5.82 % | 0 | 15.14 | 17.00 | 14.51 |
| 25/09/2026 | 16.92 | +18.07 % | 0 | 15.73 | 18.04 | 15.41 |