| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.74 | -6.07 % | 0 | 24.23 | 27.49 | 18.34 |
| 07/08/2026 | 22.26 | -3.34 % | 0 | 22.25 | 26.72 | 17.88 |
| 10/08/2026 | 20.61 | -8.54 % | 0 | 22.67 | 26.82 | 14.78 |
| 11/08/2026 | 20.61 | +1.78 % | 0 | 20.05 | 26.76 | 14.28 |
| 12/08/2026 | 20.95 | +0.72 % | 0 | 21.08 | 26.17 | 16.86 |