| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.56 | -5.38 % | 0 | 16.35 | 16.71 | 14.91 |
| 22/09/2026 | 19.64 | +28.03 % | 0 | 16.80 | 20.64 | 16.66 |
| 23/09/2026 | 17.63 | -10.19 % | 0 | 19.63 | 19.74 | 17.40 |
| 24/09/2026 | 16.54 | -5.27 % | 0 | 17.05 | 18.94 | 16.42 |
| 25/09/2026 | 18.88 | +16.33 % | 0 | 17.66 | 19.99 | 17.34 |