| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.61 | -4.19 % | 0 | 29.99 | 31.97 | 25.21 |
| 07/08/2026 | 28.05 | -2.45 % | 0 | 28.02 | 31.38 | 24.77 |
| 10/08/2026 | 26.33 | -6.86 % | 0 | 28.48 | 30.13 | 23.69 |
| 11/08/2026 | 26.34 | +1.58 % | 0 | 25.76 | 29.80 | 22.71 |
| 12/08/2026 | 26.68 | +0.68 % | 0 | 26.84 | 30.71 | 23.77 |