| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.45 | -4.28 % | 0 | 20.24 | 20.62 | 18.87 |
| 22/09/2026 | 23.58 | +22.68 % | 0 | 20.71 | 24.63 | 20.57 |
| 23/09/2026 | 21.55 | -8.69 % | 0 | 23.57 | 23.68 | 21.32 |
| 24/09/2026 | 20.47 | -4.37 % | 0 | 20.96 | 22.88 | 20.33 |
| 25/09/2026 | 22.82 | +13.42 % | 0 | 21.59 | 23.96 | 21.26 |