| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.51 | -3.82 % | 0 | 33.91 | 35.87 | 29.06 |
| 07/08/2026 | 31.98 | -2.2 % | 0 | 31.94 | 35.30 | 28.67 |
| 10/08/2026 | 30.22 | -6.18 % | 0 | 32.43 | 34.09 | 27.59 |
| 11/08/2026 | 30.31 | +1.58 % | 0 | 29.67 | 33.71 | 26.60 |
| 12/08/2026 | 30.61 | +0.62 % | 0 | 30.77 | 34.62 | 27.68 |