| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.39 | -3.74 % | 0 | 24.18 | 24.57 | 22.80 |
| 22/09/2026 | 27.55 | +18.75 % | 0 | 24.67 | 28.64 | 24.53 |
| 23/09/2026 | 25.52 | -7.54 % | 0 | 27.54 | 27.66 | 25.27 |
| 24/09/2026 | 24.41 | -3.9 % | 0 | 24.92 | 26.85 | 24.28 |
| 25/09/2026 | 26.80 | +11.2 % | 0 | 25.55 | 27.93 | 25.22 |