| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.36 | -3.32 % | 0 | 28.16 | 28.55 | 26.77 |
| 22/09/2026 | 31.57 | +16.07 % | 0 | 28.65 | 32.54 | 28.51 |
| 23/09/2026 | 29.50 | -6.65 % | 0 | 31.53 | 31.65 | 29.26 |
| 24/09/2026 | 28.39 | -3.44 % | 0 | 28.89 | 30.84 | 28.27 |
| 25/09/2026 | 30.79 | +9.57 % | 0 | 29.53 | 31.93 | 29.20 |