| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.47 | -3.52 % | 0 | 37.87 | 39.81 | 33.00 |
| 07/08/2026 | 35.94 | -2.07 % | 0 | 35.91 | 39.50 | 32.61 |
| 10/08/2026 | 34.18 | -5.58 % | 0 | 36.40 | 38.03 | 31.53 |
| 11/08/2026 | 34.27 | +1.39 % | 0 | 33.63 | 37.66 | 30.54 |
| 12/08/2026 | 34.57 | +0.49 % | 0 | 34.74 | 38.58 | 31.62 |