| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.45 | -2.82 % | 0 | 47.83 | 49.75 | 42.94 |
| 07/08/2026 | 45.92 | -1.67 % | 0 | 45.88 | 49.20 | 42.56 |
| 10/08/2026 | 44.15 | -4.44 % | 0 | 46.39 | 47.98 | 41.48 |
| 11/08/2026 | 44.26 | +1.05 % | 0 | 43.60 | 47.61 | 40.48 |
| 12/08/2026 | 44.56 | +0.36 % | 0 | 44.72 | 48.54 | 41.58 |