| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.35 | -2.48 % | 0 | 38.14 | 38.54 | 36.75 |
| 22/09/2026 | 41.54 | +11.67 % | 0 | 38.64 | 42.50 | 38.50 |
| 23/09/2026 | 39.50 | -5.05 % | 0 | 41.53 | 41.64 | 39.26 |
| 24/09/2026 | 38.39 | -2.58 % | 0 | 38.88 | 40.83 | 38.25 |
| 25/09/2026 | 40.79 | +7.06 % | 0 | 39.52 | 41.92 | 39.19 |