| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.19 | -0.29 % | 0 | 74.46 | 75.31 | 71.54 |
| 06/11/2026 | 72.40 | -0.55 % | 0 | 72.14 | 73.39 | 70.35 |
| 09/11/2026 | 73.39 | +1.79 % | 0 | 72.44 | 74.42 | 72.05 |
| 10/11/2026 | 73.43 | +0.31 % | 0 | 74.93 | 75.54 | 72.84 |
| 11/11/2026 | 71.89 | -1.66 % | 0 | 73.55 | 73.55 | 70.58 |