| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.36 | -1.48 % | 0 | 63.15 | 63.55 | 61.76 |
| 22/09/2026 | 66.54 | +6.98 % | 0 | 63.65 | 67.57 | 63.51 |
| 23/09/2026 | 64.50 | -3.15 % | 0 | 66.53 | 66.65 | 64.25 |
| 24/09/2026 | 63.38 | -1.58 % | 0 | 63.90 | 65.84 | 63.26 |
| 25/09/2026 | 65.79 | +4.26 % | 0 | 64.54 | 66.93 | 64.21 |