| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.45 | +3.32 % | 0 | 5.22 | 7.66 | 4.11 |
| 07/08/2026 | 5.56 | +3.73 % | 0 | 5.76 | 7.46 | 4.01 |
| 10/08/2026 | 6.46 | +18.66 % | 0 | 5.26 | 8.29 | 4.46 |
| 11/08/2026 | 6.37 | -5.21 % | 0 | 6.85 | 8.78 | 4.47 |
| 12/08/2026 | 6.16 | -2.3 % | 0 | 6.07 | 7.69 | 4.28 |