| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.53 | -5. % | 0 | 25.94 | 27.91 | 21.08 |
| 07/08/2026 | 24.00 | -2.87 % | 0 | 23.97 | 27.32 | 20.69 |
| 10/08/2026 | 22.24 | -8.21 % | 0 | 24.44 | 26.11 | 19.61 |
| 11/08/2026 | 22.33 | +2.15 % | 0 | 21.70 | 25.73 | 18.63 |
| 12/08/2026 | 22.63 | +0.94 % | 0 | 22.79 | 26.64 | 19.69 |