| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.11 | +2.89 % | 0 | 27.52 | 28.55 | 27.26 |
| 22/09/2026 | 25.53 | -9.15 % | 0 | 27.15 | 27.25 | 24.86 |
| 23/09/2026 | 26.88 | +5.91 % | 0 | 25.54 | 27.05 | 25.46 |
| 24/09/2026 | 27.68 | +2.86 % | 0 | 27.35 | 27.78 | 25.99 |
| 25/09/2026 | 26.01 | -6.54 % | 0 | 26.89 | 27.13 | 25.25 |