| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.60 | +2.29 % | 0 | 22.07 | 26.87 | 18.38 |
| 07/08/2026 | 22.88 | +2.01 % | 0 | 22.96 | 27.06 | 18.50 |
| 10/08/2026 | 23.89 | +5.31 % | 0 | 22.51 | 27.69 | 19.20 |
| 11/08/2026 | 23.84 | -1.2 % | 0 | 24.27 | 28.28 | 19.26 |
| 12/08/2026 | 23.55 | -0.53 % | 0 | 23.52 | 27.60 | 19.10 |