| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.61 | -7.44 % | 0 | 3.81 | 3.95 | 3.49 |
| 22/09/2026 | 5.29 | +48.04 % | 0 | 3.96 | 5.61 | 3.92 |
| 23/09/2026 | 4.59 | -13. % | 0 | 5.26 | 5.29 | 4.54 |
| 24/09/2026 | 4.29 | -6.64 % | 0 | 4.46 | 5.05 | 4.25 |
| 25/09/2026 | 5.01 | +18.72 % | 0 | 4.64 | 5.37 | 4.52 |