| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.97 | -3.73 % | 0 | 7.89 | 8.22 | 6.69 |
| 06/11/2026 | 7.09 | -4. % | 0 | 6.96 | 7.52 | 6.50 |
| 09/11/2026 | 7.44 | +4.13 % | 0 | 7.04 | 7.89 | 6.90 |
| 10/11/2026 | 7.46 | -1.06 % | 0 | 8.07 | 8.37 | 7.37 |
| 11/11/2026 | 6.75 | -10.07 % | 0 | 7.47 | 7.49 | 6.25 |