| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.50 | +1.2 % | 0 | 13.29 | 17.26 | 9.78 |
| 07/08/2026 | 13.67 | +1.83 % | 0 | 13.75 | 17.42 | 9.73 |
| 10/08/2026 | 14.39 | +5.93 % | 0 | 13.37 | 17.94 | 10.09 |
| 11/08/2026 | 14.35 | -1.85 % | 0 | 14.65 | 18.50 | 10.24 |
| 12/08/2026 | 14.10 | -1.16 % | 0 | 14.09 | 17.84 | 9.99 |