| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.29 | +3.29 % | 0 | 16.87 | 17.64 | 16.67 |
| 22/09/2026 | 15.54 | -10.84 % | 0 | 16.58 | 16.65 | 14.84 |
| 23/09/2026 | 16.53 | +7.13 % | 0 | 15.55 | 16.66 | 15.42 |
| 24/09/2026 | 17.14 | +3.07 % | 0 | 16.90 | 17.16 | 15.76 |
| 25/09/2026 | 15.89 | -8.26 % | 0 | 16.54 | 16.73 | 15.26 |