| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | -5.38 % | 0 | 8.34 | 8.61 | 7.69 |
| 22/09/2026 | 10.46 | +31.9 % | 0 | 8.52 | 10.99 | 8.52 |
| 23/09/2026 | 9.37 | -9.73 % | 0 | 10.42 | 10.47 | 9.27 |
| 24/09/2026 | 8.86 | -5.34 % | 0 | 9.14 | 10.13 | 8.85 |
| 25/09/2026 | 10.05 | +14.93 % | 0 | 9.42 | 10.66 | 9.26 |