| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.61 | +3.57 % | 0 | 11.30 | 11.87 | 10.98 |
| 22/09/2026 | 10.39 | -11.09 % | 0 | 11.07 | 11.07 | 9.77 |
| 23/09/2026 | 11.12 | +8.81 % | 0 | 10.39 | 11.21 | 10.27 |
| 24/09/2026 | 11.59 | +3.53 % | 0 | 11.41 | 11.60 | 10.51 |
| 25/09/2026 | 10.64 | -9.34 % | 0 | 11.14 | 11.27 | 10.23 |