| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.89 | +0.68 % | 0 | 8.76 | 11.51 | 6.52 |
| 07/08/2026 | 8.93 | +1.36 % | 0 | 9.04 | 11.36 | 6.51 |
| 10/08/2026 | 9.50 | +6.86 % | 0 | 8.72 | 11.77 | 6.77 |
| 11/08/2026 | 9.42 | -2.74 % | 0 | 9.67 | 12.13 | 6.86 |
| 12/08/2026 | 9.31 | -0.85 % | 0 | 9.26 | 11.65 | 6.67 |