| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.84 | +3.09 % | 0 | 7.11 | 8.01 | 6.86 |
| 06/11/2026 | 7.82 | +4.97 % | 0 | 7.90 | 8.08 | 7.08 |
| 09/11/2026 | 7.45 | -4.31 % | 0 | 7.76 | 7.91 | 7.19 |
| 10/11/2026 | 7.44 | +0.81 % | 0 | 7.01 | 7.56 | 6.86 |
| 11/11/2026 | 7.90 | +6.55 % | 0 | 7.40 | 8.29 | 7.40 |