| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.48 | -3.7 % | 0 | 12.95 | 13.27 | 12.11 |
| 22/09/2026 | 15.47 | +25.57 % | 0 | 13.21 | 16.16 | 13.21 |
| 23/09/2026 | 14.15 | -7.67 % | 0 | 15.45 | 15.52 | 14.01 |
| 24/09/2026 | 13.50 | -3.88 % | 0 | 13.82 | 15.13 | 13.47 |
| 25/09/2026 | 14.97 | +12.69 % | 0 | 14.20 | 15.73 | 13.99 |