| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.39 | +1.55 % | 0 | 21.01 | 21.91 | 18.81 |
| 06/11/2026 | 19.62 | +1.45 % | 0 | 19.36 | 20.39 | 18.73 |
| 09/11/2026 | 20.25 | +6.92 % | 0 | 19.53 | 21.15 | 19.27 |
| 10/11/2026 | 20.34 | +3.41 % | 0 | 21.36 | 22.71 | 19.06 |
| 11/11/2026 | 19.10 | -2.55 % | 0 | 20.34 | 20.34 | 18.15 |