| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.71 | -6.24 % | 0 | 20.02 | 24.79 | 13.34 |
| 07/08/2026 | 18.32 | -2.86 % | 0 | 18.33 | 24.15 | 13.18 |
| 10/08/2026 | 17.09 | -7.35 % | 0 | 18.52 | 22.79 | 12.49 |
| 11/08/2026 | 17.07 | +1.73 % | 0 | 16.68 | 22.46 | 12.11 |
| 12/08/2026 | 17.37 | +1.28 % | 0 | 17.40 | 23.31 | 12.59 |