| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | +0.28 % | 0 | 5.32 | 6.96 | 4.12 |
| 07/08/2026 | 5.39 | +2.18 % | 0 | 5.46 | 6.83 | 4.14 |
| 10/08/2026 | 5.76 | +7.37 % | 0 | 5.24 | 7.11 | 4.29 |
| 11/08/2026 | 5.73 | -2.55 % | 0 | 5.90 | 7.33 | 4.33 |
| 12/08/2026 | 5.59 | -2.27 % | 0 | 5.61 | 7.01 | 4.19 |