| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | +4.2 % | 0 | 4.21 | 4.82 | 4.05 |
| 06/11/2026 | 4.71 | +5.84 % | 0 | 4.76 | 5.22 | 4.53 |
| 09/11/2026 | 4.44 | -5.03 % | 0 | 4.66 | 4.76 | 4.28 |
| 10/11/2026 | 4.44 | +0.8 % | 0 | 4.16 | 4.62 | 3.98 |
| 11/11/2026 | 4.65 | +5.57 % | 0 | 4.41 | 5.01 | 4.41 |